Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
26/02/2026	6.244277	6.236793
25/02/2026	6.260708	6.253204
24/02/2026	6.213034	6.205587
23/02/2026	6.176105	6.168703
20/02/2026	6.226979	6.219516
19/02/2026	6.193990	6.186566
18/02/2026	6.203607	6.196172
17/02/2026	6.159878	6.152495
16/02/2026	6.154171	6.146795
13/02/2026	6.154298	6.146922
12/02/2026	6.154822	6.147445
11/02/2026	6.232670	6.225200
10/02/2026	6.232254	6.224784
09/02/2026	6.236117	6.228643
06/02/2026	6.194066	6.186642
05/02/2026	6.090581	6.083281
04/02/2026	6.159972	6.152589
03/02/2026	6.179760	6.172353
02/02/2026	6.208731	6.201289
31/01/2026	6.176536	6.169133
30/01/2026	6.176536	6.169133
29/01/2026	6.195840	6.188414
28/01/2026	6.203998	6.196562
27/01/2026	6.215498	6.208048
23/01/2026	6.174894	6.167493
22/01/2026	6.173006	6.165607
21/01/2026	6.136375	6.129020
20/01/2026	6.090457	6.083157
19/01/2026	6.208757	6.201315
16/01/2026	6.208885	6.201443

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.