Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/12/2025	18.072985	18.029714
24/12/2025	18.113060	18.069693
23/12/2025	18.197107	18.153539
22/12/2025	18.040882	17.997688
19/12/2025	17.985408	17.942346
18/12/2025	17.862093	17.819327
17/12/2025	17.796361	17.753752
16/12/2025	17.898516	17.855662
15/12/2025	17.956210	17.913218
12/12/2025	17.989233	17.946162
11/12/2025	17.840420	17.797706
10/12/2025	17.810127	17.767485
09/12/2025	17.838990	17.796279
08/12/2025	17.939378	17.896427
05/12/2025	17.932456	17.889521
04/12/2025	18.002447	17.959345
03/12/2025	17.997584	17.954493
02/12/2025	18.020381	17.977236
01/12/2025	17.999773	17.956677
30/11/2025	18.124630	18.081235
28/11/2025	18.124630	18.081235
27/11/2025	18.139338	18.095908
26/11/2025	18.095082	18.051758
25/11/2025	17.961827	17.918822
24/11/2025	17.955364	17.912374
21/11/2025	17.709596	17.667195
20/11/2025	17.859094	17.816335
19/11/2025	17.692897	17.650536
18/11/2025	17.743093	17.700612
17/11/2025	17.900406	17.857548

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.